Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1982 17.13 17.25 17.13 17.13 11 Thousand
02 Nov, 1982 17.13 17.5 17.13 17.13 18.8 Thousand
01 Nov, 1982 17.38 17.63 17.38 17.38 73.4 Thousand
29 Oct, 1982 16.5 16.75 16.5 16.5 8700.00
28 Oct, 1982 16.38 16.63 16.38 16.38 5001.00
27 Oct, 1982 16.38 16.63 16.38 16.38 8301.00
26 Oct, 1982 16.0 16.25 16.0 16.0 9501.00
25 Oct, 1982 16.0 16.25 16.0 16.0 4201.00
22 Oct, 1982 16.5 16.75 16.5 16.5 16.8 Thousand
21 Oct, 1982 16.63 16.75 16.63 16.63 12.4 Thousand