Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1982 18.75 19.0 18.75 18.75 2900.00
16 Nov, 1982 18.63 18.88 18.63 18.63 17.5 Thousand
15 Nov, 1982 19.13 19.38 19.13 19.13 8800.00
12 Nov, 1982 19.13 19.38 19.13 19.13 8301.00
11 Nov, 1982 18.75 19.13 18.75 18.75 13.6 Thousand
10 Nov, 1982 18.38 18.63 18.38 18.38 13 Thousand
09 Nov, 1982 18.75 18.88 18.75 18.75 15.6 Thousand
08 Nov, 1982 18.0 18.25 18.0 18.0 46.1 Thousand
05 Nov, 1982 17.25 17.5 17.25 17.25 31.7 Thousand
04 Nov, 1982 17.13 17.38 17.13 17.13 33.6 Thousand