Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1982 16.13 16.38 16.13 16.13 14.2 Thousand
15 Dec, 1982 16.13 16.38 16.13 16.13 17.6 Thousand
14 Dec, 1982 17.0 17.25 17.0 17.0 14.7 Thousand
13 Dec, 1982 17.0 17.25 17.0 17.0 3701.00
10 Dec, 1982 17.0 17.38 17.0 17.0 9500.00
09 Dec, 1982 17.13 17.5 17.13 17.13 10.7 Thousand
08 Dec, 1982 17.75 18.0 17.75 17.75 13.9 Thousand
07 Dec, 1982 18.25 18.5 18.25 18.25 10.4 Thousand
06 Dec, 1982 18.25 18.5 18.25 18.25 29.9 Thousand
03 Dec, 1982 18.13 18.38 18.13 18.13 37.1 Thousand