Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1983 18.38 18.63 18.38 18.38 12.2 Thousand
13 Jan, 1983 18.38 18.5 18.38 18.38 12.3 Thousand
12 Jan, 1983 18.38 18.5 18.38 18.38 19.9 Thousand
11 Jan, 1983 18.25 18.38 18.25 18.25 20.8 Thousand
10 Jan, 1983 17.88 18.13 17.88 17.88 30 Thousand
07 Jan, 1983 17.38 17.75 17.38 17.38 18.8 Thousand
06 Jan, 1983 17.63 17.88 17.63 17.63 14.9 Thousand
05 Jan, 1983 17.75 18.0 17.75 17.75 18.4 Thousand
04 Jan, 1983 17.63 17.75 17.63 17.63 11.8 Thousand
03 Jan, 1983 17.13 17.38 17.13 17.13 26.8 Thousand