Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1982 16.88 17.0 16.88 16.88 4001.00
30 Dec, 1982 16.88 17.13 16.88 16.88 12.5 Thousand
29 Dec, 1982 17.13 17.38 17.13 17.13 11.3 Thousand
28 Dec, 1982 17.0 17.25 17.0 17.0 26.1 Thousand
27 Dec, 1982 16.13 16.38 16.13 16.13 7800.00
23 Dec, 1982 16.0 16.13 16.0 16.0 5501.00
22 Dec, 1982 16.0 16.13 16.0 16.0 12 Thousand
21 Dec, 1982 16.0 16.13 16.0 16.0 14.9 Thousand
20 Dec, 1982 16.63 17.0 16.63 16.63 5400.00
17 Dec, 1982 16.63 16.88 16.63 16.63 7200.00