Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1983 16.75 17.0 16.75 16.75 7500.00
27 Jan, 1983 16.63 16.88 16.63 16.63 5600.00
26 Jan, 1983 16.5 16.88 16.5 16.5 6600.00
25 Jan, 1983 16.88 17.0 16.88 16.88 13.9 Thousand
24 Jan, 1983 17.13 17.38 17.13 17.13 24.2 Thousand
21 Jan, 1983 17.88 18.0 17.88 17.88 10.1 Thousand
20 Jan, 1983 17.75 18.13 17.75 17.75 16.9 Thousand
19 Jan, 1983 17.38 17.5 17.38 17.38 7601.00
18 Jan, 1983 17.75 18.0 17.75 17.75 7001.00
17 Jan, 1983 17.88 18.13 17.88 17.88 13 Thousand