Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1983 16.5 16.63 16.5 16.5 9800.00
25 Feb, 1983 17.25 17.38 17.25 17.25 21.6 Thousand
24 Feb, 1983 17.38 17.5 17.38 17.38 12.5 Thousand
23 Feb, 1983 17.25 17.38 17.25 17.25 12.9 Thousand
22 Feb, 1983 17.5 17.75 17.5 17.5 6200.00
18 Feb, 1983 17.63 18.0 17.63 17.63 5900.00
17 Feb, 1983 17.63 17.88 17.63 17.63 4601.00
16 Feb, 1983 17.5 17.75 17.5 17.5 19.4 Thousand
15 Feb, 1983 17.0 17.13 17.0 17.0 12.1 Thousand
14 Feb, 1983 16.63 16.75 16.63 16.63 8000.00