Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1983 14.38 14.63 14.38 14.38 8700.00
25 Mar, 1983 14.25 14.38 14.25 14.25 47.8 Thousand
24 Mar, 1983 13.88 14.25 13.88 13.88 21.9 Thousand
23 Mar, 1983 13.75 14.0 13.75 13.75 47.8 Thousand
22 Mar, 1983 14.38 14.75 14.38 14.38 9800.00
21 Mar, 1983 14.88 15.0 14.88 14.88 8501.00
18 Mar, 1983 14.88 15.13 14.88 14.88 25.9 Thousand
17 Mar, 1983 15.0 15.25 15.0 15.0 20.7 Thousand
16 Mar, 1983 15.63 15.75 15.63 15.63 10.8 Thousand
15 Mar, 1983 15.63 15.75 15.63 15.63 8501.00