Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1983 15.13 15.25 15.13 15.13 27.5 Thousand
25 Apr, 1983 15.0 15.38 15.0 15.0 11.6 Thousand
22 Apr, 1983 15.88 16.13 15.88 15.88 10.6 Thousand
21 Apr, 1983 16.13 16.38 16.13 16.13 35.9 Thousand
20 Apr, 1983 15.5 15.75 15.5 15.5 15.3 Thousand
19 Apr, 1983 15.13 15.38 15.13 15.13 15.6 Thousand
18 Apr, 1983 15.88 16.13 15.88 15.88 6701.00
15 Apr, 1983 16.13 16.38 16.13 16.13 8501.00
14 Apr, 1983 16.38 16.5 16.38 16.38 2700.00
13 Apr, 1983 16.38 16.63 16.38 16.38 5201.00