Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 1983 14.5 14.75 14.5 14.5 13.2 Thousand
23 May, 1983 14.5 14.63 14.5 14.5 5400.00
20 May, 1983 14.5 14.88 14.5 14.5 12.9 Thousand
19 May, 1983 14.5 14.88 14.5 14.5 9000.00
18 May, 1983 14.75 15.0 14.75 14.75 8300.00
17 May, 1983 14.63 14.88 14.63 14.63 8700.00
16 May, 1983 14.63 14.88 14.63 14.63 10.1 Thousand
13 May, 1983 14.88 15.13 14.88 14.88 16.9 Thousand
12 May, 1983 14.88 15.0 14.88 14.88 4601.00
11 May, 1983 14.75 15.0 14.75 14.75 24.5 Thousand