Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 1983 14.5 14.75 14.5 14.5 8801.00
09 May, 1983 14.25 14.38 14.25 14.25 14.8 Thousand
06 May, 1983 14.25 14.38 14.25 14.25 32.5 Thousand
05 May, 1983 13.88 14.13 13.88 13.88 17.4 Thousand
04 May, 1983 13.88 14.0 13.88 13.88 10.9 Thousand
03 May, 1983 14.0 14.13 14.0 14.0 18.7 Thousand
02 May, 1983 14.13 14.25 14.13 14.13 12.9 Thousand
29 Apr, 1983 14.38 14.5 14.38 14.38 14.4 Thousand
28 Apr, 1983 14.5 14.63 14.5 14.5 7800.00
27 Apr, 1983 15.0 15.13 15.0 15.0 24.4 Thousand