Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1983 16.38 16.5 16.38 16.38 9800.00
11 Apr, 1983 16.0 16.38 16.0 16.0 11.5 Thousand
08 Apr, 1983 16.0 16.13 16.0 16.0 17.9 Thousand
07 Apr, 1983 16.25 16.5 16.25 16.25 13.1 Thousand
06 Apr, 1983 16.75 17.0 16.75 16.75 39.3 Thousand
05 Apr, 1983 16.75 17.0 16.75 16.75 12.6 Thousand
04 Apr, 1983 15.63 15.88 15.63 15.63 9701.00
31 Mar, 1983 15.25 15.5 15.25 15.25 21.8 Thousand
30 Mar, 1983 15.0 15.13 15.0 15.0 20.3 Thousand
29 Mar, 1983 14.38 14.63 14.38 14.38 17 Thousand