Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1983 15.63 15.88 15.63 15.63 16.3 Thousand
11 Mar, 1983 15.88 16.0 15.88 15.88 8900.00
10 Mar, 1983 15.75 16.13 15.75 15.75 6300.00
09 Mar, 1983 16.0 16.13 16.0 16.0 5100.00
08 Mar, 1983 16.0 16.13 16.0 16.0 11.3 Thousand
07 Mar, 1983 16.0 16.13 16.0 16.0 11 Thousand
04 Mar, 1983 16.25 16.38 16.25 16.25 80.5 Thousand
03 Mar, 1983 15.5 15.88 15.5 15.5 10.2 Thousand
02 Mar, 1983 15.75 15.88 15.75 15.75 11.3 Thousand
01 Mar, 1983 15.88 16.13 15.88 15.88 24.7 Thousand