Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1983 16.5 16.63 16.5 16.5 11.5 Thousand
10 Feb, 1983 16.5 16.75 16.5 16.5 12.4 Thousand
09 Feb, 1983 16.25 16.5 16.25 16.25 7800.00
08 Feb, 1983 16.25 16.5 16.25 16.25 6900.00
07 Feb, 1983 16.63 16.75 16.63 16.63 8000.00
04 Feb, 1983 16.63 16.88 16.63 16.63 5000.00
03 Feb, 1983 16.75 16.88 16.75 16.75 4100.00
02 Feb, 1983 16.88 17.13 16.88 16.88 9900.00
01 Feb, 1983 16.88 17.13 16.88 16.88 10.1 Thousand
31 Jan, 1983 17.0 17.13 17.0 17.0 8201.00