Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1983 16.38 17.38 16.38 16.38 17.2 Thousand
07 Jun, 1983 17.38 17.63 17.25 17.38 11.7 Thousand
06 Jun, 1983 17.38 18.0 17.25 17.38 27 Thousand
03 Jun, 1983 18.0 18.0 17.0 18.0 24.6 Thousand
02 Jun, 1983 17.13 17.13 16.25 17.13 27.9 Thousand
01 Jun, 1983 16.38 16.5 15.75 16.38 23.7 Thousand
31 May, 1983 15.75 15.75 14.63 15.75 26.5 Thousand
27 May, 1983 14.88 15.0 14.63 14.88 22.8 Thousand
26 May, 1983 14.88 14.88 14.63 14.88 7601.00
25 May, 1983 14.63 14.88 14.5 14.63 6900.00