Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1983 15.5 15.75 15.5 15.5 3300.00
06 Jul, 1983 15.5 15.75 15.38 15.5 3200.00
05 Jul, 1983 15.5 15.88 15.38 15.5 2600.00
01 Jul, 1983 15.88 15.88 15.0 15.88 7400.00
30 Jun, 1983 15.5 15.5 15.25 15.5 7901.00
29 Jun, 1983 15.38 15.38 15.0 15.38 12.2 Thousand
28 Jun, 1983 15.25 16.63 15.25 15.25 10.5 Thousand
27 Jun, 1983 16.63 17.25 16.5 16.63 7400.00
24 Jun, 1983 17.25 17.63 17.0 17.25 9701.00
23 Jun, 1983 17.5 17.88 17.5 17.5 4100.00