Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1983 15.38 15.75 15.38 15.38 10.9 Thousand
20 Jul, 1983 15.5 15.63 15.38 15.5 6900.00
19 Jul, 1983 15.38 15.63 15.38 15.38 1800.00
18 Jul, 1983 15.38 15.5 15.38 15.38 6200.00
15 Jul, 1983 15.5 15.75 15.5 15.5 9101.00
14 Jul, 1983 15.5 15.75 15.5 15.5 3200.00
13 Jul, 1983 15.5 15.75 15.38 15.5 9300.00
12 Jul, 1983 15.75 15.75 15.63 15.75 3000.00
11 Jul, 1983 15.5 15.75 15.5 15.5 4001.00
08 Jul, 1983 15.63 15.63 15.38 15.63 2300.00