Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1983 16.13 16.38 16.13 16.13 1200.00
03 Aug, 1983 16.0 16.38 15.75 16.0 19.2 Thousand
02 Aug, 1983 15.88 15.88 15.5 15.88 12.4 Thousand
01 Aug, 1983 15.5 15.75 15.25 15.5 26.8 Thousand
29 Jul, 1983 15.38 15.75 15.38 15.38 4100.00
28 Jul, 1983 15.5 15.75 15.5 15.5 3900.00
27 Jul, 1983 15.75 15.75 15.5 15.75 6701.00
26 Jul, 1983 15.5 15.63 15.25 15.5 7800.00
25 Jul, 1983 15.5 15.5 15.38 15.5 2501.00
22 Jul, 1983 15.5 15.63 15.25 15.5 5100.00