Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1983 15.0 15.25 15.0 15.0 2900.00
31 Aug, 1983 15.25 15.38 15.0 15.25 2400.00
30 Aug, 1983 15.13 15.5 15.0 15.13 30.4 Thousand
29 Aug, 1983 15.0 15.38 15.0 15.0 1901.00
26 Aug, 1983 15.38 15.75 15.13 15.38 10.7 Thousand
25 Aug, 1983 15.63 15.88 15.63 15.63 2201.00
24 Aug, 1983 15.63 15.88 15.63 15.63 2700.00
23 Aug, 1983 15.63 16.13 15.63 15.63 8000.00
22 Aug, 1983 16.13 16.13 15.25 16.13 10.9 Thousand
19 Aug, 1983 15.5 15.63 14.5 15.5 18.1 Thousand