Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1983 13.0 13.5 13.0 13.0 14.5 Thousand
29 Sep, 1983 13.25 13.5 13.13 13.25 17.3 Thousand
28 Sep, 1983 13.38 15.25 13.13 13.38 43 Thousand
27 Sep, 1983 15.13 15.25 15.13 15.13 23.3 Thousand
26 Sep, 1983 15.0 15.38 14.88 15.0 6300.00
23 Sep, 1983 15.13 15.13 14.88 15.13 6000.00
22 Sep, 1983 15.13 15.13 14.75 15.13 4100.00
21 Sep, 1983 15.0 15.0 14.38 15.0 13.1 Thousand
20 Sep, 1983 14.5 14.75 14.5 14.5 2100.00
19 Sep, 1983 14.5 14.75 14.5 14.5 13.2 Thousand