Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1983 13.25 13.25 13.0 13.25 5400.00
13 Oct, 1983 13.0 13.25 12.75 13.0 8900.00
12 Oct, 1983 13.0 13.63 12.88 13.0 11.9 Thousand
11 Oct, 1983 13.5 13.63 13.5 13.5 4700.00
10 Oct, 1983 13.38 13.63 13.25 13.38 11.5 Thousand
07 Oct, 1983 13.38 13.38 12.75 13.38 30.7 Thousand
06 Oct, 1983 12.63 12.75 12.5 12.63 19 Thousand
05 Oct, 1983 12.63 12.75 12.38 12.63 13.8 Thousand
04 Oct, 1983 12.38 13.13 12.13 12.38 15.1 Thousand
03 Oct, 1983 13.0 13.25 13.0 13.0 14.7 Thousand