Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1983 12.75 13.0 12.75 12.75 5400.00
10 Nov, 1983 13.13 13.13 12.75 13.13 7500.00
09 Nov, 1983 13.0 13.38 13.0 13.0 9600.00
08 Nov, 1983 13.25 13.5 13.25 13.25 3701.00
07 Nov, 1983 13.5 13.75 13.38 13.5 9401.00
04 Nov, 1983 13.5 14.0 13.25 13.5 24.9 Thousand
03 Nov, 1983 14.0 14.5 13.75 14.0 11.2 Thousand
02 Nov, 1983 14.5 14.5 14.38 14.5 3800.00
01 Nov, 1983 14.25 14.5 14.25 14.25 3900.00
31 Oct, 1983 14.63 14.75 14.5 14.63 6600.00