Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1983 10.0 10.5 10.0 10.0 17.3 Thousand
25 Nov, 1983 10.5 10.5 10.38 10.5 13.4 Thousand
23 Nov, 1983 10.5 10.5 10.13 10.5 20.3 Thousand
22 Nov, 1983 10.25 10.38 10.13 10.25 29.9 Thousand
21 Nov, 1983 10.38 10.5 10.0 10.38 19.1 Thousand
18 Nov, 1983 12.88 13.25 12.63 12.88 25.4 Thousand
17 Nov, 1983 13.0 13.25 12.13 13.0 215 Thousand
16 Nov, 1983 13.0 13.0 12.75 13.0 12.8 Thousand
15 Nov, 1983 13.0 13.0 12.75 13.0 9701.00
14 Nov, 1983 12.75 13.0 12.75 12.75 14.4 Thousand