Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1983 10.25 10.5 9.88 10.25 26.9 Thousand
09 Dec, 1983 10.0 10.63 10.0 10.0 74.1 Thousand
08 Dec, 1983 10.5 10.75 10.38 10.5 10.6 Thousand
07 Dec, 1983 10.5 10.88 10.5 10.5 5601.00
06 Dec, 1983 10.63 11.13 10.63 10.63 12.8 Thousand
05 Dec, 1983 11.0 11.0 10.63 11.0 9900.00
02 Dec, 1983 10.88 10.88 10.5 10.88 18.4 Thousand
01 Dec, 1983 10.75 11.25 10.63 10.75 51.1 Thousand
30 Nov, 1983 11.25 11.25 10.25 11.25 37.6 Thousand
29 Nov, 1983 10.13 10.5 10.13 10.13 21 Thousand