Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1983 10.5 10.63 10.25 10.5 51.5 Thousand
23 Dec, 1983 10.25 10.38 10.13 10.25 8901.00
22 Dec, 1983 10.25 10.25 10.0 10.25 18.9 Thousand
21 Dec, 1983 10.25 10.25 10.13 10.25 10.7 Thousand
20 Dec, 1983 10.13 10.38 10.13 10.13 10.2 Thousand
19 Dec, 1983 10.38 10.5 10.13 10.38 6100.00
16 Dec, 1983 10.38 10.5 10.25 10.38 7101.00
15 Dec, 1983 10.38 10.5 10.13 10.38 32.2 Thousand
14 Dec, 1983 10.13 10.38 10.0 10.13 142.4 Thousand
13 Dec, 1983 10.25 10.5 10.25 10.25 10.2 Thousand