Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1984 11.75 11.75 11.5 11.75 8001.00
10 Jan, 1984 11.63 11.75 11.5 11.63 23.2 Thousand
09 Jan, 1984 11.75 11.75 11.38 11.75 61.5 Thousand
06 Jan, 1984 11.38 11.5 11.25 11.38 8301.00
05 Jan, 1984 11.38 11.38 11.0 11.38 69 Thousand
04 Jan, 1984 10.88 10.88 10.5 10.88 15.3 Thousand
03 Jan, 1984 10.75 10.75 10.38 10.75 28.9 Thousand
30 Dec, 1983 10.38 10.5 10.38 10.38 18.3 Thousand
29 Dec, 1983 10.38 10.5 10.38 10.38 17 Thousand
28 Dec, 1983 10.5 10.63 10.25 10.5 12.9 Thousand