Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1984 10.88 11.0 10.75 10.88 12.9 Thousand
07 Feb, 1984 10.75 11.0 10.75 10.75 3900.00
06 Feb, 1984 10.75 11.0 10.5 10.75 9201.00
03 Feb, 1984 10.88 11.0 10.5 10.88 23.1 Thousand
02 Feb, 1984 10.75 10.75 10.25 10.75 3000.00
01 Feb, 1984 10.25 10.5 10.13 10.25 8800.00
31 Jan, 1984 10.25 10.25 10.0 10.25 5100.00
30 Jan, 1984 10.0 10.13 9.88 10.0 3000.00
27 Jan, 1984 10.0 10.0 9.75 10.0 12.3 Thousand
26 Jan, 1984 9.75 10.25 9.75 9.75 40.3 Thousand