Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1984 10.38 10.63 10.38 10.38 3900.00
22 Feb, 1984 10.38 10.5 10.38 10.38 2601.00
21 Feb, 1984 10.5 11.0 10.38 10.5 41 Thousand
17 Feb, 1984 10.88 11.0 10.75 10.88 5200.00
16 Feb, 1984 10.75 11.38 10.75 10.75 12.3 Thousand
15 Feb, 1984 11.38 11.38 11.0 11.38 2500.00
14 Feb, 1984 11.0 11.13 11.0 11.0 10 Thousand
13 Feb, 1984 11.13 11.5 11.0 11.13 18.8 Thousand
10 Feb, 1984 11.5 11.5 11.13 11.5 24 Thousand
09 Feb, 1984 11.25 11.38 10.75 11.25 20.8 Thousand