Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1984 10.88 10.88 10.63 10.88 4500.00
07 Mar, 1984 10.63 10.75 10.25 10.63 9000.00
06 Mar, 1984 10.63 10.63 10.63 10.63 10.5 Thousand
05 Mar, 1984 10.63 10.75 10.5 10.63 3000.00
02 Mar, 1984 10.75 10.75 10.25 10.75 11.6 Thousand
01 Mar, 1984 10.25 10.5 10.25 10.25 4701.00
29 Feb, 1984 10.38 10.63 10.38 10.38 1200.00
28 Feb, 1984 10.38 10.63 10.38 10.38 1000.00
27 Feb, 1984 10.5 10.63 10.38 10.5 5700.00
24 Feb, 1984 10.63 10.63 10.38 10.63 2901.00