Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1984 10.13 10.5 10.13 10.13 9900.00
04 Apr, 1984 10.38 10.5 10.25 10.38 10.7 Thousand
03 Apr, 1984 10.25 10.5 10.25 10.25 3501.00
02 Apr, 1984 10.25 10.5 10.25 10.25 3400.00
30 Mar, 1984 10.25 10.5 10.25 10.25 3400.00
29 Mar, 1984 10.25 10.63 10.25 10.25 6000.00
28 Mar, 1984 10.38 10.75 10.38 10.38 3801.00
27 Mar, 1984 10.63 11.0 10.63 10.63 9300.00
26 Mar, 1984 10.75 11.0 10.75 10.75 3400.00
23 Mar, 1984 10.75 11.13 10.75 10.75 10.5 Thousand