Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 May, 1984 8.88 8.88 8.75 8.88 13.9 Thousand
03 May, 1984 8.88 8.88 8.75 8.88 9600.00
02 May, 1984 8.88 8.88 8.38 8.88 14.4 Thousand
01 May, 1984 8.63 8.88 8.63 8.63 7800.00
30 Apr, 1984 8.88 8.88 8.63 8.88 5500.00
27 Apr, 1984 8.75 9.25 8.5 8.75 31.9 Thousand
26 Apr, 1984 9.25 9.38 9.13 9.25 8301.00
25 Apr, 1984 9.13 9.38 9.13 9.13 6700.00
24 Apr, 1984 9.38 9.38 9.0 9.38 7401.00
23 Apr, 1984 9.13 9.38 8.75 9.13 10 Thousand