Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1984 11.13 11.25 10.88 11.13 11.7 Thousand
21 Mar, 1984 11.13 11.25 11.13 11.13 11.4 Thousand
20 Mar, 1984 11.13 11.38 11.13 11.13 11.3 Thousand
19 Mar, 1984 11.13 11.38 11.13 11.13 5001.00
16 Mar, 1984 11.25 11.38 11.13 11.25 5901.00
15 Mar, 1984 11.25 11.25 11.0 11.25 6900.00
14 Mar, 1984 11.0 11.25 11.0 11.0 16.5 Thousand
13 Mar, 1984 11.13 11.38 11.0 11.13 10.7 Thousand
12 Mar, 1984 10.88 11.0 10.75 10.88 26.2 Thousand
09 Mar, 1984 10.88 11.0 10.75 10.88 6700.00