Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1983 14.75 15.5 14.63 14.75 21.7 Thousand
27 Oct, 1983 15.38 15.38 14.5 15.38 9401.00
26 Oct, 1983 14.5 14.75 14.38 14.5 36.3 Thousand
25 Oct, 1983 14.38 14.75 13.13 14.38 16.3 Thousand
24 Oct, 1983 13.75 14.0 13.5 13.75 7100.00
21 Oct, 1983 14.0 14.0 13.63 14.0 9200.00
20 Oct, 1983 13.5 13.5 13.25 13.5 7100.00
19 Oct, 1983 13.38 13.5 13.25 13.38 4901.00
18 Oct, 1983 13.5 13.75 13.25 13.5 22.7 Thousand
17 Oct, 1983 13.25 13.5 13.13 13.25 3101.00