Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1983 14.5 14.88 14.38 14.5 7700.00
15 Sep, 1983 14.75 15.0 14.75 14.75 6900.00
14 Sep, 1983 14.75 15.13 14.75 14.75 4301.00
13 Sep, 1983 15.0 15.25 14.88 15.0 19 Thousand
12 Sep, 1983 15.13 15.75 15.13 15.13 41.2 Thousand
09 Sep, 1983 15.5 15.63 15.5 15.5 6300.00
08 Sep, 1983 15.88 15.88 15.38 15.88 5100.00
07 Sep, 1983 15.38 15.5 15.25 15.38 13.6 Thousand
06 Sep, 1983 15.25 15.25 14.88 15.25 15.6 Thousand
02 Sep, 1983 15.13 15.25 14.88 15.13 5000.00