Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1983 14.5 14.75 14.25 14.5 9300.00
17 Aug, 1983 14.5 14.63 14.25 14.5 7100.00
16 Aug, 1983 14.63 14.88 14.38 14.63 7400.00
15 Aug, 1983 14.75 15.13 14.75 14.75 5400.00
12 Aug, 1983 15.25 15.5 15.0 15.25 11.5 Thousand
11 Aug, 1983 15.5 15.75 15.5 15.5 5000.00
10 Aug, 1983 15.75 15.75 15.5 15.75 1601.00
09 Aug, 1983 15.88 15.88 15.63 15.88 3401.00
08 Aug, 1983 15.88 16.0 15.63 15.88 3000.00
05 Aug, 1983 16.0 16.38 15.88 16.0 11.8 Thousand