Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1983 17.63 17.75 17.5 17.63 20 Thousand
21 Jun, 1983 17.63 17.75 17.25 17.63 13.5 Thousand
20 Jun, 1983 17.75 17.75 17.63 17.75 2600.00
17 Jun, 1983 17.75 17.75 17.63 17.75 15.5 Thousand
16 Jun, 1983 17.63 18.5 17.5 17.63 27.2 Thousand
15 Jun, 1983 17.63 17.75 17.38 17.63 12.8 Thousand
14 Jun, 1983 17.25 17.25 16.88 17.25 5400.00
13 Jun, 1983 16.88 17.0 16.38 16.88 13.5 Thousand
10 Jun, 1983 16.63 17.0 16.25 16.63 9300.00
09 Jun, 1983 16.5 16.63 16.25 16.5 8900.00