Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1982 12.38 12.63 12.38 12.38 10.6 Thousand
25 Jun, 1982 12.38 12.63 12.38 12.38 28.2 Thousand
24 Jun, 1982 12.38 12.63 12.38 12.38 3001.00
23 Jun, 1982 12.38 12.5 12.38 12.38 16.5 Thousand
22 Jun, 1982 12.25 12.5 12.25 12.25 10.9 Thousand
21 Jun, 1982 12.25 12.38 12.25 12.25 8800.00
18 Jun, 1982 12.13 12.38 12.13 12.13 4000.00
17 Jun, 1982 12.25 12.5 12.25 12.25 3501.00
16 Jun, 1982 12.38 12.63 12.38 12.38 3401.00
15 Jun, 1982 12.25 12.63 12.25 12.25 3401.00