Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 1982 13.38 13.63 13.38 13.38 7101.00
27 May, 1982 13.38 13.63 13.38 13.38 4800.00
26 May, 1982 13.0 13.13 13.0 13.0 4800.00
25 May, 1982 13.13 13.38 13.13 13.13 3300.00
24 May, 1982 13.25 13.5 13.25 13.25 12 Thousand
21 May, 1982 13.88 14.0 13.88 13.88 4800.00
20 May, 1982 13.75 14.0 13.75 13.75 3801.00
19 May, 1982 14.25 14.5 14.25 14.25 2001.00
18 May, 1982 14.13 14.5 14.13 14.13 900.00
17 May, 1982 14.13 14.5 14.13 14.13 1300.00