Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 1982 14.13 14.5 14.13 14.13 4100.00
13 May, 1982 14.25 14.63 14.25 14.25 4201.00
12 May, 1982 14.5 14.75 14.5 14.5 2301.00
11 May, 1982 14.63 15.0 14.63 14.63 5100.00
10 May, 1982 14.88 15.0 14.88 14.88 8601.00
07 May, 1982 15.13 15.38 15.13 15.13 8100.00
06 May, 1982 15.13 15.38 15.13 15.13 14.7 Thousand
05 May, 1982 14.88 15.13 14.88 14.88 16 Thousand
04 May, 1982 14.38 14.63 14.38 14.38 5901.00
03 May, 1982 14.5 14.88 14.5 14.5 2500.00