Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1982 12.5 12.75 12.5 12.5 5401.00
11 Jun, 1982 12.75 12.88 12.75 12.75 13 Thousand
10 Jun, 1982 12.63 13.0 12.63 12.63 12.3 Thousand
09 Jun, 1982 12.5 12.75 12.5 12.5 18.5 Thousand
08 Jun, 1982 13.13 13.38 13.13 13.13 900.00
07 Jun, 1982 13.13 13.38 13.13 13.13 5401.00
04 Jun, 1982 13.0 13.25 13.0 13.0 5901.00
03 Jun, 1982 13.13 13.38 13.13 13.13 3600.00
02 Jun, 1982 13.0 13.38 13.0 13.0 6900.00
01 Jun, 1982 13.25 13.5 13.25 13.25 2900.00