Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1985 9.75 9.88 9.63 9.75 6501.00
26 Jun, 1985 9.75 9.88 9.38 9.75 32.4 Thousand
25 Jun, 1985 9.5 9.5 8.88 9.5 20 Thousand
24 Jun, 1985 8.88 9.13 8.88 8.88 3801.00
21 Jun, 1985 8.88 9.0 8.75 8.88 15.4 Thousand
20 Jun, 1985 8.75 8.88 8.63 8.75 5200.00
19 Jun, 1985 8.88 8.88 8.63 8.88 7900.00
18 Jun, 1985 8.88 9.13 8.75 8.88 3801.00
17 Jun, 1985 8.88 9.13 8.88 8.88 1600.00
14 Jun, 1985 9.13 9.13 8.88 9.13 1101.00