Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 10.38 10.5 10.38 10.38 4000.00
25 Jul, 1985 10.38 10.63 10.38 10.38 13.4 Thousand
24 Jul, 1985 10.25 10.5 10.25 10.25 7200.00
23 Jul, 1985 10.25 10.38 10.13 10.25 7800.00
22 Jul, 1985 10.38 10.38 10.13 10.38 5901.00
19 Jul, 1985 10.25 10.38 10.0 10.25 14.2 Thousand
18 Jul, 1985 10.0 10.25 10.0 10.0 5700.00
17 Jul, 1985 10.0 10.38 10.0 10.0 22.3 Thousand
16 Jul, 1985 10.13 10.13 9.75 10.13 45.4 Thousand
15 Jul, 1985 10.0 10.0 9.75 10.0 17.4 Thousand