Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 10.25 10.5 10.25 10.25 24.1 Thousand
08 Aug, 1985 10.5 10.5 10.25 10.5 62.1 Thousand
07 Aug, 1985 10.5 10.5 10.38 10.5 14.6 Thousand
06 Aug, 1985 10.38 10.5 10.25 10.38 18.2 Thousand
05 Aug, 1985 10.25 10.5 10.25 10.25 8700.00
02 Aug, 1985 10.5 10.5 10.25 10.5 1701.00
01 Aug, 1985 10.5 10.5 10.25 10.5 4000.00
31 Jul, 1985 10.25 10.5 10.25 10.25 4300.00
30 Jul, 1985 10.38 10.5 10.38 10.38 29.2 Thousand
29 Jul, 1985 10.38 10.38 10.38 10.38 2500.00