Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1985 10.63 10.63 10.38 10.63 16.3 Thousand
06 Sep, 1985 10.63 10.63 10.38 10.63 15.8 Thousand
05 Sep, 1985 10.38 10.63 10.38 10.38 2800.00
04 Sep, 1985 10.63 10.88 10.38 10.63 11.4 Thousand
03 Sep, 1985 10.63 10.88 10.25 10.63 16.3 Thousand
30 Aug, 1985 10.38 10.38 10.25 10.38 8301.00
29 Aug, 1985 10.25 10.5 10.25 10.25 13.1 Thousand
28 Aug, 1985 10.5 10.5 10.0 10.5 5901.00
27 Aug, 1985 10.25 10.25 10.0 10.25 3100.00
26 Aug, 1985 10.0 10.25 9.88 10.0 4600.00