Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1985 10.25 10.25 10.0 10.25 3801.00
20 Sep, 1985 9.88 10.0 9.75 9.88 5400.00
19 Sep, 1985 9.88 9.88 9.63 9.88 6700.00
18 Sep, 1985 9.88 10.0 9.63 9.88 9801.00
17 Sep, 1985 10.0 10.25 9.88 10.0 8001.00
16 Sep, 1985 10.13 10.25 9.88 10.13 11.2 Thousand
13 Sep, 1985 10.13 10.25 9.88 10.13 22.9 Thousand
12 Sep, 1985 10.25 10.5 10.25 10.25 13.3 Thousand
11 Sep, 1985 10.38 10.63 10.38 10.38 4000.00
10 Sep, 1985 10.38 10.63 10.38 10.38 11.2 Thousand