Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1985 10.0 10.25 10.0 10.0 26.9 Thousand
22 Aug, 1985 10.0 10.0 10.0 10.0 3801.00
21 Aug, 1985 10.0 10.25 10.0 10.0 9000.00
20 Aug, 1985 10.25 10.38 10.13 10.25 3900.00
19 Aug, 1985 10.13 10.63 10.13 10.13 61.1 Thousand
16 Aug, 1985 10.5 10.63 10.5 10.5 14.7 Thousand
15 Aug, 1985 10.63 10.63 10.38 10.63 14.4 Thousand
14 Aug, 1985 10.38 10.5 10.38 10.38 6501.00
13 Aug, 1985 10.38 10.5 10.38 10.38 7800.00
12 Aug, 1985 10.5 10.5 10.38 10.5 7101.00