Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1985 10.13 10.38 10.0 10.13 8500.00
18 Oct, 1985 10.25 10.5 10.25 10.25 21.6 Thousand
17 Oct, 1985 10.5 10.5 10.25 10.5 3700.00
16 Oct, 1985 10.25 10.38 10.25 10.25 2001.00
15 Oct, 1985 10.25 10.5 10.25 10.25 1200.00
14 Oct, 1985 10.38 10.38 10.13 10.38 16.7 Thousand
11 Oct, 1985 10.13 10.38 9.88 10.13 9201.00
10 Oct, 1985 10.13 10.13 9.88 10.13 8001.00
09 Oct, 1985 10.13 10.13 9.88 10.13 4000.00
08 Oct, 1985 9.88 10.13 9.88 9.88 3501.00