Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1985 11.88 11.88 11.63 11.88 19.4 Thousand
15 Nov, 1985 11.88 11.88 11.63 11.88 20.9 Thousand
14 Nov, 1985 11.75 11.75 11.5 11.75 27.7 Thousand
13 Nov, 1985 11.75 11.88 11.5 11.75 78.9 Thousand
12 Nov, 1985 11.5 12.25 10.88 11.5 64.8 Thousand
11 Nov, 1985 11.0 11.0 10.5 11.0 49.1 Thousand
08 Nov, 1985 10.75 10.75 10.5 10.75 11.5 Thousand
07 Nov, 1985 10.5 10.63 10.38 10.5 13.9 Thousand
06 Nov, 1985 10.63 10.63 10.25 10.63 11.4 Thousand
05 Nov, 1985 10.38 10.38 10.13 10.38 10.5 Thousand