Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1985 12.13 12.25 12.13 12.13 28 Thousand
02 Dec, 1985 12.13 12.38 12.13 12.13 15.5 Thousand
29 Nov, 1985 12.25 12.25 12.13 12.25 24 Thousand
27 Nov, 1985 12.13 12.38 12.13 12.13 105.6 Thousand
26 Nov, 1985 12.13 12.38 12.13 12.13 15.9 Thousand
25 Nov, 1985 12.38 12.38 12.13 12.38 17.5 Thousand
22 Nov, 1985 12.13 12.38 12.13 12.13 23.2 Thousand
21 Nov, 1985 12.25 12.25 12.0 12.25 79.8 Thousand
20 Nov, 1985 12.13 12.13 11.88 12.13 46.2 Thousand
19 Nov, 1985 12.0 12.0 11.75 12.0 32.9 Thousand