Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1985 13.13 13.38 13.0 13.13 60.3 Thousand
16 Dec, 1985 13.13 13.38 13.13 13.13 26.5 Thousand
13 Dec, 1985 13.25 13.25 13.0 13.25 32.3 Thousand
12 Dec, 1985 13.0 13.13 12.5 13.0 155 Thousand
11 Dec, 1985 12.5 12.5 12.0 12.5 33.7 Thousand
10 Dec, 1985 12.0 12.25 11.88 12.0 17.2 Thousand
09 Dec, 1985 12.0 12.25 12.0 12.0 34.5 Thousand
06 Dec, 1985 12.13 12.38 12.13 12.13 9400.00
05 Dec, 1985 12.38 12.38 12.13 12.38 11.9 Thousand
04 Dec, 1985 12.13 12.38 12.13 12.13 11.2 Thousand